STOCK#GOOG#435.74#0.31#22427
STOCK#ASF#1016.28#0.73#22428
STOCK#GOOG#435.59#-0.15#22429
STOCK#ASF#1017.13#0.84#22430
STOCK#ASF#1017.23#0.11#22431
STOCK#GOOG#435.04#-0.54#22432
STOCK#YHOO#27.19#-0.69#22433
STOCK#ASF#1017.66#0.42#22434
STOCK#ASF#1016.78#-0.87#22435
STOCK#ASF#1016.93#0.14#22436
STOCK#GOOG#435.04#-0.01#22437
STOCK#ASF#1017.33#0.40#22438