STOCK#ASF#1016.39#0.84#587
STOCK#YHOO#28.67#0.79#588
STOCK#ASF#1016.75#0.36#589
STOCK#ASF#1016.09#-0.66#590
STOCK#GOOG#435.37#-0.06#591
STOCK#ASF#1015.20#-0.88#592
STOCK#GOOG#434.75#-0.63#593
STOCK#ASF#1015.69#0.48#594
STOCK#GOOG#434.35#-0.40#595
STOCK#GOOG#433.96#-0.39#596
STOCK#ASF#1015.00#-0.68#597
STOCK#ASF#1014.07#-0.94#598